El Oro Ltd

Historical Share Price and NAV

  Share Price £ (mid)
 NAV £
31-Dec-11 1.220 1.298
30-Nov-11 1.250 1.321
31-Oct-11 6.375 8.247
30-Sep-11 6.025 7.861
31-Aug-11 6.075 9.058
31-July-11 6.200 9.433
30-Jun-11 6.250 9.110
31-May-11 6.250 9.258
30-Apr-11 6.250 9.474
31-Mar-11 6.250 9.516
28-Feb-11 6.250 9.647
31-Jan-11 6.250 9.552
31-Dec-10 5.750 10.094
30-Nov-10 5.450 8.872
31-Oct-10 5.250 8.140
30-Sep-10 4.250 7.851
31-Aug-10 4.250 6.681
31-July-10 4.250 6.580
30-Jun-10 4.250 6.512
31-May-10 4.250 6.855
30-Apr-10 4.200 7.132
31-Mar-10 4.000 6.858
26-Feb-10 4.000 6.461
29-Jan-10 4.000 6.223
31-Dec-09 4.250 6.464
30-Nov-09 3.950
 6.323
30-Oct-09 3.750 6.082
30-Sep-09 3.750 6.005
28-Aug-09 3.750 5.425
31-Jul-09
3.750 4.964
30-Jun-09
 3.750 4.808
29-May-09
 3.750 5.257
30-Apr-09
 3.750 4.561
31-Mar-09
 3.650 4.361
28-Feb-09
 3.300 3.880
30-Jan-09
 3.700 3.890
29-Dec-08
3.300 3.168
28-Nov-08
 3.300 4.036
31-Oct-08
 3.300 4.115
30-Sep-08
 4.125 5.120
29-Aug-08
 4.350 5.967
31-Jul-08
 5.000 5.890
30-Jun-08
 5.608 6.925
31-May-08
 6.100 7.535
30-Apr-08
 5.825 7.288
31-Mar-08
 6.100 7.248
29-Feb-08
 6.375 7.722
31-Jan-08
 5.925 7.181
31-Dec-07
 6.425 7.394
30-Nov-07
 6.700 7.568
31-Oct-07
 6.750 8.230
28-Sep-07
 6.550 7.572
31-Aug-07
 6.425 7.267
31-Jul-07
 7.150 7.216
29-Jun-07
 7.225 7.706
31-May-07
 6.600 8.056
30-Apr-07
 6.625 8.020
31-Mar-07
 6.825 8.070
28-Feb-07
 6.850 7.910
31-Jan-07
 6.850 7.330
31-Dec-06
 7.000 7.260
30-Jun-06
 5.975 6.737
31-Dec-05
 5.975 6.070
30-Jun-05
 4.800 5.090
31-Dec-04
 4.350 6.461
30-Jun-04
 4.125 4.910
27-Dec-03
 4.050 5.100
30-Jun-03 2.450 3.167
31-Dec-02
 2.125 1.807
30-Jun-02
 2.400 2.073
31-Dec-01
 2.525 1.965
30-Jun-01
 3.125 3.501
31-Dec-00
 2.850 3.645
Site by jantsDesign